Market Cap zł10.16T 1.57%
Volume 24h zł448.76B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
STVKE.NETWORK STVKE

STVKE.NETWORK (STVKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.053222 zł0.051626 zł0.053773 zł0.052429 zł4 -
Jun-13 2021 zł0.052391 zł0.048574 zł0.05299 zł0.049808 - -
Jun-12 2021 zł0.04981 zł0.047634 zł0.051311 zł0.049274 - -
Jun-11 2021 zł0.049254 zł0.048657 zł0.052354 zł0.05198 - -
Jun-10 2021 zł0.05203 zł0.050426 zł0.056164 zł0.054553 - -
Jun-09 2021 zł0.054662 zł0.050836 zł0.054941 zł0.052788 - -
Jun-08 2021 zł0.052787 zł0.048837 zł0.055007 zł0.054371 - -
Jun-07 2021 zł0.054455 zł0.053996 zł0.05969 zł0.056726 - -
Jun-06 2021 zł0.056694 zł0.054935 zł0.057366 zł0.054935 - -
Jun-05 2021 zł0.055115 zł0.053725 zł0.059143 zł0.056504 - -
Jun-04 2021 zł0.056691 zł0.05372 zł0.059913 zł0.059751 - -
Jun-03 2021 zł0.059742 zł0.056083 zł0.060359 zł0.056893 - -
Jun-02 2021 zł0.056882 zł0.053587 zł0.058689 zł0.055118 - -
Jun-01 2021 zł0.055122 zł0.053062 zł0.057128 zł0.056686 - -
May-31 2021 zł0.056673 zł0.047899 zł0.056693 zł0.05016 - -

Historical and market price analysis of STVKE.NETWORK (STVKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.