Market Cap Rp39,397.57T -4.54%
Volume 24h Rp2,440.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
STVKE.NETWORK STVKE

STVKE.NETWORK (STVKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp212.61 Rp206.24 Rp214.82 Rp209.45 Rp16,361 -
Jun-13 2021 Rp209.30 Rp194.05 Rp211.69 Rp198.98 - -
Jun-12 2021 Rp198.99 Rp190.29 Rp204.98 Rp196.84 - -
Jun-11 2021 Rp196.76 Rp194.38 Rp209.15 Rp207.65 - -
Jun-10 2021 Rp207.86 Rp201.45 Rp224.37 Rp217.93 - -
Jun-09 2021 Rp218.37 Rp203.08 Rp219.49 Rp210.88 - -
Jun-08 2021 Rp210.88 Rp195.10 Rp219.75 Rp217.21 - -
Jun-07 2021 Rp217.54 Rp215.71 Rp238.46 Rp226.62 - -
Jun-06 2021 Rp226.49 Rp219.46 Rp229.17 Rp219.46 - -
Jun-05 2021 Rp220.18 Rp214.63 Rp236.27 Rp225.73 - -
Jun-04 2021 Rp226.47 Rp214.61 Rp239.35 Rp238.70 - -
Jun-03 2021 Rp238.67 Rp224.05 Rp241.13 Rp227.28 - -
Jun-02 2021 Rp227.24 Rp214.08 Rp234.46 Rp220.19 - -
Jun-01 2021 Rp220.21 Rp211.98 Rp228.22 Rp226.46 - -
May-31 2021 Rp226.40 Rp191.35 Rp226.48 Rp200.38 - -

Historical and market price analysis of STVKE.NETWORK (STVKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 198 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.