Market Cap RM11.67T -4.13%
Volume 24h RM705.85B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
STVKE.NETWORK STVKE

STVKE.NETWORK (STVKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.062832 RM0.060948 RM0.063483 RM0.061897 RM5 -
Jun-13 2021 RM0.061851 RM0.057345 RM0.062558 RM0.058803 - -
Jun-12 2021 RM0.058805 RM0.056236 RM0.060577 RM0.058171 - -
Jun-11 2021 RM0.058148 RM0.057443 RM0.061808 RM0.061366 - -
Jun-10 2021 RM0.061426 RM0.059532 RM0.066306 RM0.064404 - -
Jun-09 2021 RM0.064532 RM0.060016 RM0.064863 RM0.06232 - -
Jun-08 2021 RM0.062319 RM0.057655 RM0.06494 RM0.064189 - -
Jun-07 2021 RM0.064289 RM0.063746 RM0.070469 RM0.06697 - -
Jun-06 2021 RM0.066932 RM0.064855 RM0.067725 RM0.064855 - -
Jun-05 2021 RM0.065068 RM0.063427 RM0.069823 RM0.066707 - -
Jun-04 2021 RM0.066928 RM0.06342 RM0.070731 RM0.070541 - -
Jun-03 2021 RM0.07053 RM0.06621 RM0.071258 RM0.067167 - -
Jun-02 2021 RM0.067154 RM0.063264 RM0.069287 RM0.065071 - -
Jun-01 2021 RM0.065076 RM0.062644 RM0.067444 RM0.066922 - -
May-31 2021 RM0.066907 RM0.056548 RM0.06693 RM0.059217 - -

Historical and market price analysis of STVKE.NETWORK (STVKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.