Market Cap Rp36,378.31T 0.98%
Volume 24h Rp3,008.86T 41.63%
BTC % 50.01% -0.9%
ETH % 16.34% 1.65%
Coins 27.999 +10
Exchanges 885
Last update 16 Seconds ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2024 Rp658.38 Rp658.38 Rp684.32 Rp675.63 Rp4,278,661 Rp807,210,902
Jul-03 2024 Rp675.63 Rp675.63 Rp711.04 Rp711.04 Rp18,701,384 Rp828,357,665
Jun-20 2024 Rp887.43 Rp884.19 Rp890.30 Rp887.13 Rp231,939 Rp1,088,037,141
Jun-19 2024 Rp887.13 Rp855.24 Rp888.44 Rp855.24 Rp1,790,465 Rp1,087,669,675
Jun-18 2024 Rp855.24 Rp855.24 Rp891.68 Rp891.68 Rp13,306 Rp1,048,565,490
Jun-17 2024 Rp890.93 Rp890.93 Rp961.75 Rp961.75 Rp618,141 Rp1,092,323,869
Jun-16 2024 Rp961.75 Rp945.40 Rp963.69 Rp950.40 Rp25,701 Rp1,179,158,515
Jun-15 2024 Rp950.40 Rp949.89 Rp965.58 Rp951.37 Rp1,863,085 Rp1,165,241,915
Jun-14 2024 Rp951.37 Rp943.35 Rp962.44 Rp943.35 Rp651,807 Rp1,166,427,020
Jun-13 2024 Rp943.35 Rp939.93 Rp963.67 Rp963.67 Rp2,459,610 Rp1,156,591,425
Jun-12 2024 Rp963.67 Rp930.01 Rp979.88 Rp940.21 Rp39,051,862 Rp1,181,507,479
Jun-11 2024 Rp940.21 Rp938.20 Rp978.54 Rp978.54 Rp6,843,448 Rp1,152,741,903
Jun-10 2024 Rp978.54 Rp897.28 Rp1,013.60 Rp1,009.30 Rp8,260,481 Rp1,199,737,365
Jun-09 2024 Rp1,009.30 Rp1,000.66 Rp1,028.72 Rp1,002.52 Rp417,450 Rp1,237,456,654
Jun-08 2024 Rp1,002.52 Rp987.74 Rp1,045.91 Rp1,045.91 Rp1,369,375 Rp1,229,141,378

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 125 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16282.62356 IDR.