Market Cap AR$2,049.12T -0.12%
Volume 24h AR$178.11T 45.59%
BTC % 50.06% -0.81%
ETH % 16.27% 1.1%
Coins 27.999 +10
Exchanges 885
Last update 1 Seconds ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$37.08 AR$37.08 AR$38.55 AR$38.06 AR$241,029 AR$45,472,451
Jul-03 2024 AR$38.06 AR$38.06 AR$40.05 AR$40.05 AR$1,053,501 AR$46,663,708
Jun-20 2024 AR$49.99 AR$49.80 AR$50.15 AR$49.97 AR$13,066 AR$61,292,180
Jun-19 2024 AR$49.97 AR$48.17 AR$50.04 AR$48.17 AR$100,862 AR$61,271,480
Jun-18 2024 AR$48.17 AR$48.17 AR$50.23 AR$50.23 AR$750 AR$59,068,632
Jun-17 2024 AR$50.18 AR$50.18 AR$54.17 AR$54.17 AR$34,822 AR$61,533,664
Jun-16 2024 AR$54.17 AR$53.25 AR$54.28 AR$53.53 AR$1,448 AR$66,425,303
Jun-15 2024 AR$53.53 AR$53.51 AR$54.39 AR$53.59 AR$104,953 AR$65,641,341
Jun-14 2024 AR$53.59 AR$53.14 AR$54.21 AR$53.14 AR$36,718 AR$65,708,102
Jun-13 2024 AR$53.14 AR$52.94 AR$54.28 AR$54.28 AR$138,557 AR$65,154,035
Jun-12 2024 AR$54.28 AR$52.39 AR$55.19 AR$52.96 AR$2,199,901 AR$66,557,626
Jun-11 2024 AR$52.96 AR$52.85 AR$55.12 AR$55.12 AR$385,511 AR$64,937,181
Jun-10 2024 AR$55.12 AR$50.54 AR$57.09 AR$56.85 AR$465,336 AR$67,584,567
Jun-09 2024 AR$56.85 AR$56.37 AR$57.95 AR$56.47 AR$23,516 AR$69,709,400
Jun-08 2024 AR$56.47 AR$55.64 AR$58.91 AR$58.91 AR$77,141 AR$69,240,977

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.2458 ARS.