Market Cap CL$2,339.34T -1.15%
Volume 24h CL$131.51T -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.0001599 CL$0.0001599 CL$0.0001599 CL$0.0001599 - -
Aug-15 2022 CL$0.0001599 CL$0.0001599 CL$0.0001599 CL$0.0001599 - -
Aug-14 2022 CL$0.0001599 CL$0.0001599 CL$0.0001599 CL$0.0001599 - -
Aug-13 2022 CL$0.0001599 CL$0.0001599 CL$0.0001599 CL$0.0001599 - -
Aug-12 2022 CL$0.0001599 CL$0.0001599 CL$0.0001599 CL$0.0001599 - -
Aug-11 2022 CL$0.0001599 CL$0.0001599 CL$0.0001599 CL$0.0001599 - -
Aug-10 2022 CL$0.0001599 CL$0.00015895 CL$0.00016249 CL$0.00016248 - -
Aug-09 2022 CL$0.00016248 CL$0.00016003 CL$0.00017033 CL$0.00016926 - -
Aug-08 2022 CL$0.00016925 CL$0.00016189 CL$0.00017243 CL$0.00016189 - -
Aug-07 2022 CL$0.00016189 CL$0.00015964 CL$0.00016439 CL$0.0001617 - -
Aug-06 2022 CL$0.00016171 CL$0.00016158 CL$0.00016621 CL$0.00016503 - -
Aug-05 2022 CL$0.00016503 CL$0.00015332 CL$0.00016503 CL$0.00015333 - -
Aug-04 2022 CL$0.00015333 CL$0.00015144 CL$0.00015809 CL$0.0001543 - -
Aug-03 2022 CL$0.00015429 CL$0.00015212 CL$0.0001599 CL$0.00015627 - -
Aug-02 2022 CL$0.00015627 CL$0.00014954 CL$0.00015946 CL$0.00015577 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.