Market Cap AU$3.75T -0.83%
Volume 24h AU$203.94B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000002556 AU$0.0000002556 AU$0.0000002556 AU$0.0000002556 - -
Aug-15 2022 AU$0.0000002556 AU$0.0000002556 AU$0.0000002556 AU$0.0000002556 - -
Aug-14 2022 AU$0.0000002556 AU$0.0000002556 AU$0.0000002556 AU$0.0000002556 - -
Aug-13 2022 AU$0.0000002556 AU$0.0000002556 AU$0.0000002556 AU$0.0000002556 - -
Aug-12 2022 AU$0.0000002556 AU$0.0000002556 AU$0.0000002556 AU$0.0000002556 - -
Aug-11 2022 AU$0.0000002556 AU$0.0000002556 AU$0.0000002556 AU$0.0000002556 - -
Aug-10 2022 AU$0.0000002556 AU$0.0000002541 AU$0.0000002597 AU$0.0000002597 - -
Aug-09 2022 AU$0.0000002597 AU$0.0000002558 AU$0.0000002723 AU$0.0000002706 - -
Aug-08 2022 AU$0.0000002706 AU$0.0000002588 AU$0.0000002756 AU$0.0000002588 - -
Aug-07 2022 AU$0.0000002588 AU$0.0000002552 AU$0.0000002628 AU$0.0000002585 - -
Aug-06 2022 AU$0.0000002585 AU$0.0000002583 AU$0.0000002657 AU$0.0000002638 - -
Aug-05 2022 AU$0.0000002638 AU$0.0000002451 AU$0.0000002638 AU$0.0000002451 - -
Aug-04 2022 AU$0.0000002451 AU$0.0000002421 AU$0.0000002527 AU$0.0000002466 - -
Aug-03 2022 AU$0.0000002466 AU$0.0000002432 AU$0.0000002556 AU$0.0000002498 - -
Aug-02 2022 AU$0.0000002498 AU$0.000000239 AU$0.0000002549 AU$0.000000249 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 211 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49212 AUD.