Market Cap CL$2,077.84T 0.97%
Volume 24h CL$104.32T -15.74%
BTC % 49.75% -0.3%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.00058914 CL$0.00058914 CL$0.00058914 CL$0.00058914 - -
Aug-01 2022 CL$0.00058914 CL$0.00058899 CL$0.00059658 CL$0.00059658 - -
Jul-31 2022 CL$0.00059658 CL$0.00058855 CL$0.00059922 CL$0.00058855 - -
Jul-30 2022 CL$0.00058855 CL$0.00058655 CL$0.00061389 CL$0.00060098 CL$136,644 -
Jul-29 2022 CL$0.00060098 CL$0.00056584 CL$0.00061643 CL$0.00057117 CL$220,928 -
Jul-28 2022 CL$0.00057117 CL$0.00054578 CL$0.00057656 CL$0.00055439 CL$78,169 -
Jul-27 2022 CL$0.00055439 CL$0.00050672 CL$0.00055439 CL$0.0005101 CL$93,515 -
Jul-26 2022 CL$0.0005101 CL$0.00049082 CL$0.0005101 CL$0.00050289 CL$146,809 -
Jul-25 2022 CL$0.0005029 CL$0.00050289 CL$0.00053166 CL$0.00053166 CL$60,233 -
Jul-24 2022 CL$0.00053166 CL$0.00053166 CL$0.00053982 CL$0.00053635 - -
Jul-23 2022 CL$0.00053635 CL$0.0005221 CL$0.00056155 CL$0.00054206 CL$132,260 -
Jul-22 2022 CL$0.00054206 CL$0.00053962 CL$0.00055944 CL$0.00054578 CL$1,049,736 -
Jul-21 2022 CL$0.00054536 CL$0.00052631 CL$0.00054536 CL$0.00053784 CL$9,865 -
Jul-20 2022 CL$0.00053784 CL$0.00053288 CL$0.00056389 CL$0.00055701 CL$115,356 -
Jul-19 2022 CL$0.00055701 CL$0.00053919 CL$0.00057023 CL$0.00054145 CL$125,892 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 413 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.