Market Cap AU$3.39T 0.92%
Volume 24h AU$164.83B -22.22%
BTC % 49.75% 0.22%
ETH % 16.37% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 55 Seconds ago
StopElon STOPELON

StopElon (STOPELON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000009612 AU$0.0000009612 AU$0.0000009612 AU$0.0000009612 - -
Aug-01 2022 AU$0.0000009612 AU$0.0000009609 AU$0.0000009733 AU$0.0000009733 - -
Jul-31 2022 AU$0.0000009733 AU$0.0000009602 AU$0.0000009776 AU$0.0000009602 - -
Jul-30 2022 AU$0.0000009602 AU$0.0000009569 AU$0.0000010015 AU$0.0000009805 AU$223 -
Jul-29 2022 AU$0.0000009805 AU$0.0000009231 AU$0.0000010057 AU$0.0000009318 AU$360 -
Jul-28 2022 AU$0.0000009318 AU$0.0000008904 AU$0.0000009406 AU$0.0000009045 AU$128 -
Jul-27 2022 AU$0.0000009045 AU$0.0000008267 AU$0.0000009045 AU$0.0000008322 AU$153 -
Jul-26 2022 AU$0.0000008322 AU$0.0000008007 AU$0.0000008322 AU$0.0000008204 AU$240 -
Jul-25 2022 AU$0.0000008204 AU$0.0000008204 AU$0.0000008674 AU$0.0000008674 AU$98 -
Jul-24 2022 AU$0.0000008674 AU$0.0000008674 AU$0.0000008807 AU$0.000000875 - -
Jul-23 2022 AU$0.000000875 AU$0.0000008518 AU$0.0000009161 AU$0.0000008843 AU$216 -
Jul-22 2022 AU$0.0000008843 AU$0.0000008804 AU$0.0000009127 AU$0.0000008904 AU$1,713 -
Jul-21 2022 AU$0.0000008897 AU$0.0000008586 AU$0.0000008897 AU$0.0000008775 AU$16 -
Jul-20 2022 AU$0.0000008775 AU$0.0000008694 AU$0.00000092 AU$0.0000009087 AU$188 -
Jul-19 2022 AU$0.0000009087 AU$0.0000008797 AU$0.0000009303 AU$0.0000008833 AU$205 -

Historical and market price analysis of StopElon (STOPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 413 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.