Market Cap Tk295.01T -0.71%
Volume 24h Tk16.48T -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2023 Tk0.000000004643392970972597 Tk0.000000004643392970972597 Tk0.000000004643392970972597 Tk0.000000004643392970972597 - -
Nov-22 2023 Tk0.000000004643392970972597 Tk0.000000004643392970972597 Tk0.000000004643392970972597 Tk0.000000004643392970972597 - -
Nov-21 2023 Tk0.000000004643392970972597 Tk0.000000004643392970972597 Tk0.000000004643392970972597 Tk0.000000004643392970972597 - -
Nov-20 2023 Tk0.000000004643392970972597 Tk0.000000004643392970972597 Tk0.000000004643392970972597 Tk0.000000004643392970972597 - -
Nov-19 2023 Tk0.000000004643392970972597 Tk0.000000004643392970972597 Tk0.000000004643392970972597 Tk0.000000004643392970972597 - -
Nov-18 2023 Tk0.000000004643392970972597 Tk0.000000004643392970972597 Tk0.000000004643392970972597 Tk0.000000004643392970972597 - -
Nov-17 2023 Tk0.000000004643392970972597 Tk0.000000004500340559920127 Tk0.000000004643392970972597 Tk0.000000004500340559920127 - -
Nov-16 2023 Tk0.000000004486963530001299 Tk0.000000004477695122548253 Tk0.000000004819542461567275 Tk0.000000004819542461567275 Tk829 -
Nov-15 2023 Tk0.000000004819542461567275 Tk0.000000004819542461567275 Tk0.000000004819542461567275 Tk0.000000004819542461567275 - -
Nov-14 2023 Tk0.000000004819542461567275 Tk0.00000000478500302033482 Tk0.000000004853526967054547 Tk0.000000004797410614799018 - -
Nov-13 2023 Tk0.000000004863636068668861 Tk0.000000004809907668515235 Tk0.000000005130252963021566 Tk0.000000005060040525464447 Tk28,917 -
Nov-12 2023 Tk0.000000005058808482838098 Tk0.000000005017796893065623 Tk0.000000005337299777470842 Tk0.000000005017796893065623 Tk53,239 -
Nov-11 2023 Tk0.000000005017796893065623 Tk0.000000005017796893065623 Tk0.000000005017796893065623 Tk0.000000005017796893065623 - -
Nov-10 2023 Tk0.000000005017796893065623 Tk0.000000005017796893065623 Tk0.000000005017796893065623 Tk0.000000005017796893065623 - -
Nov-09 2023 Tk0.000000005017796893065623 Tk0.000000005017796893065623 Tk0.000000005053791017490615 Tk0.000000005053791017490615 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.