Market Cap MX$39.52T -0.74%
Volume 24h MX$1.45T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
StarDust SD

StarDust (SD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2022 MX$0.026958 MX$0.026958 MX$0.026958 MX$0.026958 - -
May-26 2022 MX$0.026958 MX$0.026958 MX$0.026958 MX$0.026958 - -
May-25 2022 MX$0.026958 MX$0.026958 MX$0.026958 MX$0.026958 - -
May-24 2022 MX$0.026958 MX$0.026958 MX$0.026958 MX$0.026958 - -
May-23 2022 MX$0.026958 MX$0.026958 MX$0.026958 MX$0.026958 - -
May-22 2022 MX$0.026958 MX$0.026958 MX$0.026958 MX$0.026958 - -
May-21 2022 MX$0.026958 MX$0.022088 MX$0.027027 MX$0.022088 - -
May-20 2022 MX$0.022088 MX$0.00753901 MX$0.022688 MX$0.00753901 - -
May-19 2022 MX$0.00753901 MX$0.00753901 MX$0.00753901 MX$0.00753901 - -
May-18 2022 MX$0.00753901 MX$0.00753901 MX$0.00753901 MX$0.00753901 - -
May-17 2022 MX$0.00753901 MX$0.00751722 MX$0.00753901 MX$0.00751722 - -
May-16 2022 MX$0.00751719 MX$0.00734989 MX$0.00790343 MX$0.00786079 MX$1,957 -
May-15 2022 MX$0.00786079 MX$0.00639797 MX$0.0078988 MX$0.00639797 MX$2,084 -
May-14 2022 MX$0.00639797 MX$0.00639797 MX$0.00639797 MX$0.00639797 - -
May-13 2022 MX$0.00639797 MX$0.00639797 MX$0.00639797 MX$0.00639797 - -

Historical and market price analysis of StarDust (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 205 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7628 MXN.