Market Cap CHF2.16T 0.27%
Volume 24h CHF66.85B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 48 Seconds ago
StarDust SD

StarDust (SD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2022 CHF0.00145788 CHF0.00145788 CHF0.00145788 CHF0.00145788 - -
May-26 2022 CHF0.00145788 CHF0.00145788 CHF0.00145788 CHF0.00145788 - -
May-25 2022 CHF0.00145788 CHF0.00145788 CHF0.00145788 CHF0.00145788 - -
May-24 2022 CHF0.00145788 CHF0.00145788 CHF0.00145788 CHF0.00145788 - -
May-23 2022 CHF0.00145788 CHF0.00145788 CHF0.00145788 CHF0.00145788 - -
May-22 2022 CHF0.00145788 CHF0.00145788 CHF0.00145788 CHF0.00145788 - -
May-21 2022 CHF0.00145788 CHF0.00119449 CHF0.00146161 CHF0.00119449 - -
May-20 2022 CHF0.00119449 CHF0.00040769 CHF0.00122694 CHF0.00040769 - -
May-19 2022 CHF0.00040769 CHF0.00040769 CHF0.00040769 CHF0.00040769 - -
May-18 2022 CHF0.00040769 CHF0.00040769 CHF0.00040769 CHF0.00040769 - -
May-17 2022 CHF0.00040769 CHF0.00040651 CHF0.00040769 CHF0.00040651 - -
May-16 2022 CHF0.00040651 CHF0.00039746 CHF0.0004274 CHF0.00042509 CHF106 -
May-15 2022 CHF0.00042509 CHF0.00034598 CHF0.00042715 CHF0.00034598 CHF113 -
May-14 2022 CHF0.00034598 CHF0.00034598 CHF0.00034598 CHF0.00034598 - -
May-13 2022 CHF0.00034598 CHF0.00034598 CHF0.00034598 CHF0.00034598 - -

Historical and market price analysis of StarDust (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.