Market Cap AU$3.65T 1.23%
Volume 24h AU$209.65B 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 10 Seconds ago
StarDust SD

StarDust (SD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2022 AU$0.00243398 AU$0.00243398 AU$0.00243398 AU$0.00243398 - -
May-26 2022 AU$0.00243398 AU$0.00243398 AU$0.00243398 AU$0.00243398 - -
May-25 2022 AU$0.00243398 AU$0.00243398 AU$0.00243398 AU$0.00243398 - -
May-24 2022 AU$0.00243398 AU$0.00243398 AU$0.00243398 AU$0.00243398 - -
May-23 2022 AU$0.00243398 AU$0.00243398 AU$0.00243398 AU$0.00243398 - -
May-22 2022 AU$0.00243398 AU$0.00243398 AU$0.00243398 AU$0.00243398 - -
May-21 2022 AU$0.00243398 AU$0.00199424 AU$0.00244021 AU$0.00199424 - -
May-20 2022 AU$0.00199424 AU$0.00068065 AU$0.00204841 AU$0.00068065 - -
May-19 2022 AU$0.00068065 AU$0.00068065 AU$0.00068065 AU$0.00068065 - -
May-18 2022 AU$0.00068065 AU$0.00068065 AU$0.00068065 AU$0.00068065 - -
May-17 2022 AU$0.00068065 AU$0.00067869 AU$0.00068065 AU$0.00067869 - -
May-16 2022 AU$0.00067869 AU$0.00066358 AU$0.00071356 AU$0.00070971 AU$177 -
May-15 2022 AU$0.00070971 AU$0.00057764 AU$0.00071314 AU$0.00057764 AU$188 -
May-14 2022 AU$0.00057764 AU$0.00057764 AU$0.00057764 AU$0.00057764 - -
May-13 2022 AU$0.00057764 AU$0.00057764 AU$0.00057764 AU$0.00057764 - -

Historical and market price analysis of StarDust (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 205 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51343 AUD.