Market Cap HK$19.15T 2.04%
Volume 24h HK$995.77B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
StarDust SD

StarDust (SD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2022 HK$0.012566 HK$0.012566 HK$0.012566 HK$0.012566 - -
May-26 2022 HK$0.012566 HK$0.012566 HK$0.012566 HK$0.012566 - -
May-25 2022 HK$0.012566 HK$0.012566 HK$0.012566 HK$0.012566 - -
May-24 2022 HK$0.012566 HK$0.012566 HK$0.012566 HK$0.012566 - -
May-23 2022 HK$0.012566 HK$0.012566 HK$0.012566 HK$0.012566 - -
May-22 2022 HK$0.012566 HK$0.012566 HK$0.012566 HK$0.012566 - -
May-21 2022 HK$0.012566 HK$0.010296 HK$0.012598 HK$0.010296 - -
May-20 2022 HK$0.010296 HK$0.00351421 HK$0.010575 HK$0.00351421 - -
May-19 2022 HK$0.00351421 HK$0.00351421 HK$0.00351421 HK$0.00351421 - -
May-18 2022 HK$0.00351421 HK$0.00351421 HK$0.00351421 HK$0.00351421 - -
May-17 2022 HK$0.00351421 HK$0.00350405 HK$0.00351421 HK$0.00350405 - -
May-16 2022 HK$0.00350404 HK$0.00342605 HK$0.00368408 HK$0.0036642 HK$912 -
May-15 2022 HK$0.0036642 HK$0.00298233 HK$0.00368192 HK$0.00298233 HK$972 -
May-14 2022 HK$0.00298233 HK$0.00298233 HK$0.00298233 HK$0.00298233 - -
May-13 2022 HK$0.00298233 HK$0.00298233 HK$0.00298233 HK$0.00298233 - -

Historical and market price analysis of StarDust (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 205 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81376 HKD.