Market Cap CN¥17.16T -3.22%
Volume 24h CN¥964.93B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 49 Seconds ago
StarDust SD

StarDust (SD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2022 CN¥0.011622 CN¥0.011622 CN¥0.011622 CN¥0.011622 - -
May-26 2022 CN¥0.011622 CN¥0.011622 CN¥0.011622 CN¥0.011622 - -
May-25 2022 CN¥0.011622 CN¥0.011622 CN¥0.011622 CN¥0.011622 - -
May-24 2022 CN¥0.011622 CN¥0.011622 CN¥0.011622 CN¥0.011622 - -
May-23 2022 CN¥0.011622 CN¥0.011622 CN¥0.011622 CN¥0.011622 - -
May-22 2022 CN¥0.011622 CN¥0.011622 CN¥0.011622 CN¥0.011622 - -
May-21 2022 CN¥0.011622 CN¥0.00952276 CN¥0.011652 CN¥0.00952276 - -
May-20 2022 CN¥0.00952276 CN¥0.00325022 CN¥0.00978142 CN¥0.00325022 - -
May-19 2022 CN¥0.00325022 CN¥0.00325022 CN¥0.00325022 CN¥0.00325022 - -
May-18 2022 CN¥0.00325022 CN¥0.00325022 CN¥0.00325022 CN¥0.00325022 - -
May-17 2022 CN¥0.00325022 CN¥0.00324083 CN¥0.00325022 CN¥0.00324083 - -
May-16 2022 CN¥0.00324082 CN¥0.00316869 CN¥0.00340734 CN¥0.00338895 CN¥844 -
May-15 2022 CN¥0.00338895 CN¥0.0027583 CN¥0.00340534 CN¥0.0027583 CN¥899 -
May-14 2022 CN¥0.0027583 CN¥0.0027583 CN¥0.0027583 CN¥0.0027583 - -
May-13 2022 CN¥0.0027583 CN¥0.0027583 CN¥0.0027583 CN¥0.0027583 - -

Historical and market price analysis of StarDust (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.