Market Cap Tk276.91T -3.87%
Volume 24h Tk14.74T -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
StarDust SD

StarDust (SD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2022 Tk0.187991 Tk0.187991 Tk0.187991 Tk0.187991 - -
May-26 2022 Tk0.187991 Tk0.187991 Tk0.187991 Tk0.187991 - -
May-25 2022 Tk0.187991 Tk0.187991 Tk0.187991 Tk0.187991 - -
May-24 2022 Tk0.187991 Tk0.187991 Tk0.187991 Tk0.187991 - -
May-23 2022 Tk0.187991 Tk0.187991 Tk0.187991 Tk0.187991 - -
May-22 2022 Tk0.187991 Tk0.187991 Tk0.187991 Tk0.187991 - -
May-21 2022 Tk0.187991 Tk0.154027 Tk0.188472 Tk0.154027 - -
May-20 2022 Tk0.154027 Tk0.052571 Tk0.158211 Tk0.052571 - -
May-19 2022 Tk0.052571 Tk0.052571 Tk0.052571 Tk0.052571 - -
May-18 2022 Tk0.052571 Tk0.052571 Tk0.052571 Tk0.052571 - -
May-17 2022 Tk0.052571 Tk0.052419 Tk0.052571 Tk0.052419 - -
May-16 2022 Tk0.052419 Tk0.051252 Tk0.055112 Tk0.054815 Tk13,647 -
May-15 2022 Tk0.054815 Tk0.044614 Tk0.05508 Tk0.044614 Tk14,534 -
May-14 2022 Tk0.044614 Tk0.044614 Tk0.044614 Tk0.044614 - -
May-13 2022 Tk0.044614 Tk0.044614 Tk0.044614 Tk0.044614 - -

Historical and market price analysis of StarDust (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.