Market Cap CL$2,216.27T 0.29%
Volume 24h CL$68.22T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
StarDust SD

StarDust (SD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2022 CL$1.4996 CL$1.4996 CL$1.4996 CL$1.4996 - -
May-26 2022 CL$1.4996 CL$1.4996 CL$1.4996 CL$1.4996 - -
May-25 2022 CL$1.4996 CL$1.4996 CL$1.4996 CL$1.4996 - -
May-24 2022 CL$1.4996 CL$1.4996 CL$1.4996 CL$1.4996 - -
May-23 2022 CL$1.4996 CL$1.4996 CL$1.4996 CL$1.4996 - -
May-22 2022 CL$1.4996 CL$1.4996 CL$1.4996 CL$1.4996 - -
May-21 2022 CL$1.4996 CL$1.2286 CL$1.5034 CL$1.2286 - -
May-20 2022 CL$1.2286 CL$0.419361 CL$1.2620 CL$0.419361 - -
May-19 2022 CL$0.419361 CL$0.419361 CL$0.419361 CL$0.419361 - -
May-18 2022 CL$0.419361 CL$0.419361 CL$0.419361 CL$0.419361 - -
May-17 2022 CL$0.419361 CL$0.418149 CL$0.419361 CL$0.418149 - -
May-16 2022 CL$0.418148 CL$0.408841 CL$0.439633 CL$0.437261 CL$108,862 -
May-15 2022 CL$0.437261 CL$0.35589 CL$0.439375 CL$0.35589 CL$115,940 -
May-14 2022 CL$0.35589 CL$0.35589 CL$0.35589 CL$0.35589 - -
May-13 2022 CL$0.35589 CL$0.35589 CL$0.35589 CL$0.35589 - -

Historical and market price analysis of StarDust (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 205 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.