Market Cap Bs.87.34T 0.57%
Volume 24h Bs.2.63T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
StarDust SD

StarDust (SD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2022 Bs.0.058789 Bs.0.058789 Bs.0.058789 Bs.0.058789 - -
May-26 2022 Bs.0.058789 Bs.0.058789 Bs.0.058789 Bs.0.058789 - -
May-25 2022 Bs.0.058789 Bs.0.058789 Bs.0.058789 Bs.0.058789 - -
May-24 2022 Bs.0.058789 Bs.0.058789 Bs.0.058789 Bs.0.058789 - -
May-23 2022 Bs.0.058789 Bs.0.058789 Bs.0.058789 Bs.0.058789 - -
May-22 2022 Bs.0.058789 Bs.0.058789 Bs.0.058789 Bs.0.058789 - -
May-21 2022 Bs.0.058789 Bs.0.048168 Bs.0.058939 Bs.0.048168 - -
May-20 2022 Bs.0.048168 Bs.0.01644 Bs.0.049476 Bs.0.01644 - -
May-19 2022 Bs.0.01644 Bs.0.01644 Bs.0.01644 Bs.0.01644 - -
May-18 2022 Bs.0.01644 Bs.0.01644 Bs.0.01644 Bs.0.01644 - -
May-17 2022 Bs.0.01644 Bs.0.016392 Bs.0.01644 Bs.0.016392 - -
May-16 2022 Bs.0.016392 Bs.0.016027 Bs.0.017234 Bs.0.017142 Bs.4,268 -
May-15 2022 Bs.0.017142 Bs.0.013952 Bs.0.017224 Bs.0.013952 Bs.4,545 -
May-14 2022 Bs.0.013952 Bs.0.013952 Bs.0.013952 Bs.0.013952 - -
May-13 2022 Bs.0.013952 Bs.0.013952 Bs.0.013952 Bs.0.013952 - -

Historical and market price analysis of StarDust (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.