Cap Mercado HK$19.60T
0.39%
Volumen 24h HK$885.84B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2022 | HK$0.012568 | HK$0.012568 | HK$0.012568 | HK$0.012568 | - | - |
May-26 2022 | HK$0.012568 | HK$0.012568 | HK$0.012568 | HK$0.012568 | - | - |
May-25 2022 | HK$0.012568 | HK$0.012568 | HK$0.012568 | HK$0.012568 | - | - |
May-24 2022 | HK$0.012568 | HK$0.012568 | HK$0.012568 | HK$0.012568 | - | - |
May-23 2022 | HK$0.012568 | HK$0.012568 | HK$0.012568 | HK$0.012568 | - | - |
May-22 2022 | HK$0.012568 | HK$0.012568 | HK$0.012568 | HK$0.012568 | - | - |
May-21 2022 | HK$0.012568 | HK$0.010297 | HK$0.0126 | HK$0.010297 | - | - |
May-20 2022 | HK$0.010297 | HK$0.00351469 | HK$0.010577 | HK$0.00351469 | - | - |
May-19 2022 | HK$0.00351469 | HK$0.00351469 | HK$0.00351469 | HK$0.00351469 | - | - |
May-18 2022 | HK$0.00351469 | HK$0.00351469 | HK$0.00351469 | HK$0.00351469 | - | - |
May-17 2022 | HK$0.00351469 | HK$0.00350453 | HK$0.00351469 | HK$0.00350453 | - | - |
May-16 2022 | HK$0.00350452 | HK$0.00342653 | HK$0.00368459 | HK$0.00366471 | HK$912 | - |
May-15 2022 | HK$0.00366471 | HK$0.00298274 | HK$0.00368243 | HK$0.00298274 | HK$972 | - |
May-14 2022 | HK$0.00298274 | HK$0.00298274 | HK$0.00298274 | HK$0.00298274 | - | - |
May-13 2022 | HK$0.00298274 | HK$0.00298274 | HK$0.00298274 | HK$0.00298274 | - | - |
Análisis de precios históricos y de mercado de StarDust (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.