Cap Mercado NZ$4.14T
-2.2%
Volumen 24h NZ$219.71B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2022 | NZ$0.00267181 | NZ$0.00267181 | NZ$0.00267181 | NZ$0.00267181 | - | - |
May-26 2022 | NZ$0.00267181 | NZ$0.00267181 | NZ$0.00267181 | NZ$0.00267181 | - | - |
May-25 2022 | NZ$0.00267181 | NZ$0.00267181 | NZ$0.00267181 | NZ$0.00267181 | - | - |
May-24 2022 | NZ$0.00267181 | NZ$0.00267181 | NZ$0.00267181 | NZ$0.00267181 | - | - |
May-23 2022 | NZ$0.00267181 | NZ$0.00267181 | NZ$0.00267181 | NZ$0.00267181 | - | - |
May-22 2022 | NZ$0.00267181 | NZ$0.00267181 | NZ$0.00267181 | NZ$0.00267181 | - | - |
May-21 2022 | NZ$0.00267181 | NZ$0.00218911 | NZ$0.00267865 | NZ$0.00218911 | - | - |
May-20 2022 | NZ$0.00218911 | NZ$0.00074716 | NZ$0.00224857 | NZ$0.00074716 | - | - |
May-19 2022 | NZ$0.00074716 | NZ$0.00074716 | NZ$0.00074716 | NZ$0.00074716 | - | - |
May-18 2022 | NZ$0.00074716 | NZ$0.00074716 | NZ$0.00074716 | NZ$0.00074716 | - | - |
May-17 2022 | NZ$0.00074716 | NZ$0.000745 | NZ$0.00074716 | NZ$0.000745 | - | - |
May-16 2022 | NZ$0.000745 | NZ$0.00072842 | NZ$0.00078328 | NZ$0.00077905 | NZ$194 | - |
May-15 2022 | NZ$0.00077905 | NZ$0.00063408 | NZ$0.00078282 | NZ$0.00063408 | NZ$207 | - |
May-14 2022 | NZ$0.00063408 | NZ$0.00063408 | NZ$0.00063408 | NZ$0.00063408 | - | - |
May-13 2022 | NZ$0.00063408 | NZ$0.00063408 | NZ$0.00063408 | NZ$0.00063408 | - | - |
Análisis de precios históricos y de mercado de StarDust (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.