Cap Mercado MX$41.57T
-4.22%
Volumen 24h MX$2.38T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2022 | MX$0.027143 | MX$0.027143 | MX$0.027143 | MX$0.027143 | - | - |
May-26 2022 | MX$0.027143 | MX$0.027143 | MX$0.027143 | MX$0.027143 | - | - |
May-25 2022 | MX$0.027143 | MX$0.027143 | MX$0.027143 | MX$0.027143 | - | - |
May-24 2022 | MX$0.027143 | MX$0.027143 | MX$0.027143 | MX$0.027143 | - | - |
May-23 2022 | MX$0.027143 | MX$0.027143 | MX$0.027143 | MX$0.027143 | - | - |
May-22 2022 | MX$0.027143 | MX$0.027143 | MX$0.027143 | MX$0.027143 | - | - |
May-21 2022 | MX$0.027143 | MX$0.022239 | MX$0.027212 | MX$0.022239 | - | - |
May-20 2022 | MX$0.022239 | MX$0.00759051 | MX$0.022843 | MX$0.00759051 | - | - |
May-19 2022 | MX$0.00759051 | MX$0.00759051 | MX$0.00759051 | MX$0.00759051 | - | - |
May-18 2022 | MX$0.00759051 | MX$0.00759051 | MX$0.00759051 | MX$0.00759051 | - | - |
May-17 2022 | MX$0.00759051 | MX$0.00756857 | MX$0.00759051 | MX$0.00756857 | - | - |
May-16 2022 | MX$0.00756854 | MX$0.0074001 | MX$0.00795742 | MX$0.00791449 | MX$1,970 | - |
May-15 2022 | MX$0.00791449 | MX$0.00644167 | MX$0.00795276 | MX$0.00644167 | MX$2,099 | - |
May-14 2022 | MX$0.00644167 | MX$0.00644167 | MX$0.00644167 | MX$0.00644167 | - | - |
May-13 2022 | MX$0.00644167 | MX$0.00644167 | MX$0.00644167 | MX$0.00644167 | - | - |
Análisis de precios históricos y de mercado de StarDust (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.