Market Cap R45.45T -1.63%
Volume 24h R2.47T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Star Park STARP

Star Park (STARP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2022 R0.00002712 R0.00002712 R0.00002712 R0.00002712 - -
Sep-04 2022 R0.00002712 R0.00002712 R0.00002712 R0.00002712 - -
Sep-03 2022 R0.00002712 R0.00002712 R0.00002712 R0.00002712 - -
Sep-02 2022 R0.00002712 R0.00002712 R0.00002712 R0.00002712 - -
Sep-01 2022 R0.00002712 R0.00002712 R0.00002712 R0.00002712 - -
Aug-31 2022 R0.00002712 R0.00002712 R0.00002712 R0.00002712 - -
Aug-30 2022 R0.00002712 R0.00002711 R0.00002714 R0.00002712 - -
Aug-29 2022 R0.00002712 R0.00002349 R0.00002714 R0.0000235 R166 -
Aug-28 2022 R0.0000235 R0.0000219 R0.00002351 R0.00002191 R78 -
Aug-27 2022 R0.00002191 R0.0000067464 R0.00002192 R0.0000067464 R242 -
Aug-26 2022 R0.0000067464 R0.0000067464 R0.0000067464 R0.0000067464 - -
Aug-25 2022 R0.0000067464 R0.0000067464 R0.0000067464 R0.0000067464 - -
Aug-24 2022 R0.0000067464 R0.0000067464 R0.0000067464 R0.0000067464 - -
Aug-23 2022 R0.0000067464 R0.0000067464 R0.0000067471 R0.0000067471 - -
Aug-22 2022 R0.0000067472 R0.000006742 R0.0000067505 R0.0000067455 - -

Historical and market price analysis of Star Park (STARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.