Market Cap Bs.89.96T -4.01%
Volume 24h Bs.5.60T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 22 Seconds ago
Star Park STARP

Star Park (STARP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2022 Bs.0.00005368 Bs.0.00005368 Bs.0.00005368 Bs.0.00005368 - -
Sep-04 2022 Bs.0.00005368 Bs.0.00005368 Bs.0.00005368 Bs.0.00005368 - -
Sep-03 2022 Bs.0.00005368 Bs.0.00005368 Bs.0.00005368 Bs.0.00005368 - -
Sep-02 2022 Bs.0.00005368 Bs.0.00005368 Bs.0.00005368 Bs.0.00005368 - -
Sep-01 2022 Bs.0.00005368 Bs.0.00005368 Bs.0.00005368 Bs.0.00005368 - -
Aug-31 2022 Bs.0.00005368 Bs.0.00005368 Bs.0.00005368 Bs.0.00005368 - -
Aug-30 2022 Bs.0.00005368 Bs.0.00005366 Bs.0.00005371 Bs.0.00005368 - -
Aug-29 2022 Bs.0.00005368 Bs.0.0000465 Bs.0.00005372 Bs.0.00004651 Bs.329 -
Aug-28 2022 Bs.0.00004652 Bs.0.00004335 Bs.0.00004654 Bs.0.00004337 Bs.154 -
Aug-27 2022 Bs.0.00004337 Bs.0.00001335 Bs.0.00004339 Bs.0.00001335 Bs.479 -
Aug-26 2022 Bs.0.00001335 Bs.0.00001335 Bs.0.00001335 Bs.0.00001335 - -
Aug-25 2022 Bs.0.00001335 Bs.0.00001335 Bs.0.00001335 Bs.0.00001335 - -
Aug-24 2022 Bs.0.00001335 Bs.0.00001335 Bs.0.00001335 Bs.0.00001335 - -
Aug-23 2022 Bs.0.00001335 Bs.0.00001335 Bs.0.00001335 Bs.0.00001335 - -
Aug-22 2022 Bs.0.00001335 Bs.0.00001334 Bs.0.00001335 Bs.0.00001334 - -

Historical and market price analysis of Star Park (STARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.