Market Cap AU$3.72T -0.66%
Volume 24h AU$191.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Star Park STARP

Star Park (STARP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2022 AU$0.0000022291 AU$0.0000022291 AU$0.0000022291 AU$0.0000022291 - -
Sep-04 2022 AU$0.0000022291 AU$0.0000022291 AU$0.0000022291 AU$0.0000022291 - -
Sep-03 2022 AU$0.0000022291 AU$0.0000022291 AU$0.0000022291 AU$0.0000022291 - -
Sep-02 2022 AU$0.0000022291 AU$0.0000022291 AU$0.0000022291 AU$0.0000022291 - -
Sep-01 2022 AU$0.0000022291 AU$0.0000022291 AU$0.0000022291 AU$0.0000022291 - -
Aug-31 2022 AU$0.0000022291 AU$0.0000022291 AU$0.0000022291 AU$0.0000022291 - -
Aug-30 2022 AU$0.0000022291 AU$0.0000022281 AU$0.0000022301 AU$0.0000022289 - -
Aug-29 2022 AU$0.000002229 AU$0.0000019307 AU$0.0000022308 AU$0.0000019312 AU$14 -
Aug-28 2022 AU$0.0000019317 AU$0.0000018001 AU$0.0000019325 AU$0.000001801 AU$6 -
Aug-27 2022 AU$0.0000018011 AU$0.0000005543 AU$0.0000018019 AU$0.0000005543 AU$20 -
Aug-26 2022 AU$0.0000005543 AU$0.0000005543 AU$0.0000005543 AU$0.0000005543 - -
Aug-25 2022 AU$0.0000005543 AU$0.0000005543 AU$0.0000005543 AU$0.0000005543 - -
Aug-24 2022 AU$0.0000005543 AU$0.0000005543 AU$0.0000005543 AU$0.0000005543 - -
Aug-23 2022 AU$0.0000005543 AU$0.0000005543 AU$0.0000005544 AU$0.0000005544 - -
Aug-22 2022 AU$0.0000005544 AU$0.0000005539 AU$0.0000005546 AU$0.0000005542 - -

Historical and market price analysis of Star Park (STARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.