Market Cap Rp39,511.26T -1.83%
Volume 24h Rp2,148.62T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Star Park STARP

Star Park (STARP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-05 2022 Rp0.023578 Rp0.023578 Rp0.023578 Rp0.023578 - -
Sep-04 2022 Rp0.023578 Rp0.023578 Rp0.023578 Rp0.023578 - -
Sep-03 2022 Rp0.023578 Rp0.023578 Rp0.023578 Rp0.023578 - -
Sep-02 2022 Rp0.023578 Rp0.023578 Rp0.023578 Rp0.023578 - -
Sep-01 2022 Rp0.023578 Rp0.023578 Rp0.023578 Rp0.023578 - -
Aug-31 2022 Rp0.023578 Rp0.023578 Rp0.023578 Rp0.023578 - -
Aug-30 2022 Rp0.023578 Rp0.023568 Rp0.023589 Rp0.023576 - -
Aug-29 2022 Rp0.023577 Rp0.020422 Rp0.023596 Rp0.020428 Rp144,552 -
Aug-28 2022 Rp0.020433 Rp0.019041 Rp0.02044 Rp0.01905 Rp67,704 -
Aug-27 2022 Rp0.019051 Rp0.00586368 Rp0.01906 Rp0.00586368 Rp210,331 -
Aug-26 2022 Rp0.00586368 Rp0.00586368 Rp0.00586368 Rp0.00586368 - -
Aug-25 2022 Rp0.00586368 Rp0.00586368 Rp0.00586368 Rp0.00586368 - -
Aug-24 2022 Rp0.00586368 Rp0.00586368 Rp0.00586368 Rp0.00586368 - -
Aug-23 2022 Rp0.00586368 Rp0.00586368 Rp0.00586429 Rp0.00586429 - -
Aug-22 2022 Rp0.00586438 Rp0.00585981 Rp0.00586724 Rp0.00586293 - -

Historical and market price analysis of Star Park (STARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.