Market Cap HK$19.09T -0.58%
Volume 24h HK$986.19B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
Star Park STARP

Star Park (STARP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2022 HK$0.00001149 HK$0.00001149 HK$0.00001149 HK$0.00001149 - -
Sep-04 2022 HK$0.00001149 HK$0.00001149 HK$0.00001149 HK$0.00001149 - -
Sep-03 2022 HK$0.00001149 HK$0.00001149 HK$0.00001149 HK$0.00001149 - -
Sep-02 2022 HK$0.00001149 HK$0.00001149 HK$0.00001149 HK$0.00001149 - -
Sep-01 2022 HK$0.00001149 HK$0.00001149 HK$0.00001149 HK$0.00001149 - -
Aug-31 2022 HK$0.00001149 HK$0.00001149 HK$0.00001149 HK$0.00001149 - -
Aug-30 2022 HK$0.00001149 HK$0.00001148 HK$0.00001149 HK$0.00001149 - -
Aug-29 2022 HK$0.00001149 HK$0.0000099556 HK$0.0000115 HK$0.0000099584 HK$70 -
Aug-28 2022 HK$0.000009961 HK$0.0000092824 HK$0.0000099647 HK$0.0000092868 HK$33 -
Aug-27 2022 HK$0.0000092872 HK$0.0000028584 HK$0.0000092916 HK$0.0000028584 HK$103 -
Aug-26 2022 HK$0.0000028584 HK$0.0000028584 HK$0.0000028584 HK$0.0000028584 - -
Aug-25 2022 HK$0.0000028584 HK$0.0000028584 HK$0.0000028584 HK$0.0000028584 - -
Aug-24 2022 HK$0.0000028584 HK$0.0000028584 HK$0.0000028584 HK$0.0000028584 - -
Aug-23 2022 HK$0.0000028584 HK$0.0000028584 HK$0.0000028587 HK$0.0000028587 - -
Aug-22 2022 HK$0.0000028588 HK$0.0000028565 HK$0.0000028602 HK$0.0000028581 - -

Historical and market price analysis of Star Park (STARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.