Market Cap NZ$4.07T -0.51%
Volume 24h NZ$211.08B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Star Park STARP

Star Park (STARP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2022 NZ$0.0000024481 NZ$0.0000024481 NZ$0.0000024481 NZ$0.0000024481 - -
Sep-04 2022 NZ$0.0000024481 NZ$0.0000024481 NZ$0.0000024481 NZ$0.0000024481 - -
Sep-03 2022 NZ$0.0000024481 NZ$0.0000024481 NZ$0.0000024481 NZ$0.0000024481 - -
Sep-02 2022 NZ$0.0000024481 NZ$0.0000024481 NZ$0.0000024481 NZ$0.0000024481 - -
Sep-01 2022 NZ$0.0000024481 NZ$0.0000024481 NZ$0.0000024481 NZ$0.0000024481 - -
Aug-31 2022 NZ$0.0000024481 NZ$0.0000024481 NZ$0.0000024481 NZ$0.0000024481 - -
Aug-30 2022 NZ$0.0000024481 NZ$0.0000024471 NZ$0.0000024493 NZ$0.0000024479 - -
Aug-29 2022 NZ$0.0000024481 NZ$0.0000021204 NZ$0.00000245 NZ$0.000002121 NZ$15 -
Aug-28 2022 NZ$0.0000021216 NZ$0.000001977 NZ$0.0000021224 NZ$0.000001978 NZ$7 -
Aug-27 2022 NZ$0.0000019781 NZ$0.0000006088 NZ$0.000001979 NZ$0.0000006088 NZ$22 -
Aug-26 2022 NZ$0.0000006088 NZ$0.0000006088 NZ$0.0000006088 NZ$0.0000006088 - -
Aug-25 2022 NZ$0.0000006088 NZ$0.0000006088 NZ$0.0000006088 NZ$0.0000006088 - -
Aug-24 2022 NZ$0.0000006088 NZ$0.0000006088 NZ$0.0000006088 NZ$0.0000006088 - -
Aug-23 2022 NZ$0.0000006088 NZ$0.0000006088 NZ$0.0000006089 NZ$0.0000006089 - -
Aug-22 2022 NZ$0.0000006089 NZ$0.0000006084 NZ$0.0000006092 NZ$0.0000006087 - -

Historical and market price analysis of Star Park (STARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.