Market Cap Tk269.49T -0.73%
Volume 24h Tk13.94T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Star Park STARP

Star Park (STARP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2022 Tk0.00016132 Tk0.00016132 Tk0.00016132 Tk0.00016132 - -
Sep-04 2022 Tk0.00016132 Tk0.00016132 Tk0.00016132 Tk0.00016132 - -
Sep-03 2022 Tk0.00016132 Tk0.00016132 Tk0.00016132 Tk0.00016132 - -
Sep-02 2022 Tk0.00016132 Tk0.00016132 Tk0.00016132 Tk0.00016132 - -
Sep-01 2022 Tk0.00016132 Tk0.00016132 Tk0.00016132 Tk0.00016132 - -
Aug-31 2022 Tk0.00016132 Tk0.00016132 Tk0.00016132 Tk0.00016132 - -
Aug-30 2022 Tk0.00016132 Tk0.00016125 Tk0.00016139 Tk0.0001613 - -
Aug-29 2022 Tk0.00016131 Tk0.00013972 Tk0.00016144 Tk0.00013976 Tk989 -
Aug-28 2022 Tk0.0001398 Tk0.00013027 Tk0.00013985 Tk0.00013034 Tk463 -
Aug-27 2022 Tk0.00013034 Tk0.00004011 Tk0.0001304 Tk0.00004011 Tk1,439 -
Aug-26 2022 Tk0.00004011 Tk0.00004011 Tk0.00004011 Tk0.00004011 - -
Aug-25 2022 Tk0.00004011 Tk0.00004011 Tk0.00004011 Tk0.00004011 - -
Aug-24 2022 Tk0.00004011 Tk0.00004011 Tk0.00004011 Tk0.00004011 - -
Aug-23 2022 Tk0.00004011 Tk0.00004011 Tk0.00004012 Tk0.00004012 - -
Aug-22 2022 Tk0.00004012 Tk0.00004009 Tk0.00004014 Tk0.00004011 - -

Historical and market price analysis of Star Park (STARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.