Market Cap CHF2.26T -0.45%
Volume 24h CHF137.14B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Star Park STARP

Star Park (STARP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2022 CHF0.000001332 CHF0.000001332 CHF0.000001332 CHF0.000001332 - -
Sep-04 2022 CHF0.000001332 CHF0.000001332 CHF0.000001332 CHF0.000001332 - -
Sep-03 2022 CHF0.000001332 CHF0.000001332 CHF0.000001332 CHF0.000001332 - -
Sep-02 2022 CHF0.000001332 CHF0.000001332 CHF0.000001332 CHF0.000001332 - -
Sep-01 2022 CHF0.000001332 CHF0.000001332 CHF0.000001332 CHF0.000001332 - -
Aug-31 2022 CHF0.000001332 CHF0.000001332 CHF0.000001332 CHF0.000001332 - -
Aug-30 2022 CHF0.000001332 CHF0.0000013315 CHF0.0000013327 CHF0.0000013319 - -
Aug-29 2022 CHF0.000001332 CHF0.0000011537 CHF0.000001333 CHF0.000001154 CHF8 -
Aug-28 2022 CHF0.0000011543 CHF0.0000010757 CHF0.0000011548 CHF0.0000010762 CHF4 -
Aug-27 2022 CHF0.0000010763 CHF0.0000003312 CHF0.0000010768 CHF0.0000003312 CHF12 -
Aug-26 2022 CHF0.0000003312 CHF0.0000003312 CHF0.0000003312 CHF0.0000003312 - -
Aug-25 2022 CHF0.0000003312 CHF0.0000003312 CHF0.0000003312 CHF0.0000003312 - -
Aug-24 2022 CHF0.0000003312 CHF0.0000003312 CHF0.0000003312 CHF0.0000003312 - -
Aug-23 2022 CHF0.0000003312 CHF0.0000003312 CHF0.0000003313 CHF0.0000003313 - -
Aug-22 2022 CHF0.0000003313 CHF0.000000331 CHF0.0000003314 CHF0.0000003312 - -

Historical and market price analysis of Star Park (STARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.