Market Cap RM11.63T -0.53%
Volume 24h RM589.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Star Park STARP

Star Park (STARP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2022 RM0.0000069632 RM0.0000069632 RM0.0000069632 RM0.0000069632 - -
Sep-04 2022 RM0.0000069632 RM0.0000069632 RM0.0000069632 RM0.0000069632 - -
Sep-03 2022 RM0.0000069632 RM0.0000069632 RM0.0000069632 RM0.0000069632 - -
Sep-02 2022 RM0.0000069632 RM0.0000069632 RM0.0000069632 RM0.0000069632 - -
Sep-01 2022 RM0.0000069632 RM0.0000069632 RM0.0000069632 RM0.0000069632 - -
Aug-31 2022 RM0.0000069632 RM0.0000069632 RM0.0000069632 RM0.0000069632 - -
Aug-30 2022 RM0.0000069632 RM0.0000069603 RM0.0000069664 RM0.0000069625 - -
Aug-29 2022 RM0.000006963 RM0.0000060311 RM0.0000069684 RM0.0000060328 RM43 -
Aug-28 2022 RM0.0000060344 RM0.0000056232 RM0.0000060366 RM0.0000056259 RM20 -
Aug-27 2022 RM0.0000056262 RM0.0000017316 RM0.0000056289 RM0.0000017316 RM62 -
Aug-26 2022 RM0.0000017316 RM0.0000017316 RM0.0000017316 RM0.0000017316 - -
Aug-25 2022 RM0.0000017316 RM0.0000017316 RM0.0000017316 RM0.0000017316 - -
Aug-24 2022 RM0.0000017316 RM0.0000017316 RM0.0000017316 RM0.0000017316 - -
Aug-23 2022 RM0.0000017316 RM0.0000017316 RM0.0000017318 RM0.0000017318 - -
Aug-22 2022 RM0.0000017318 RM0.0000017305 RM0.0000017327 RM0.0000017314 - -

Historical and market price analysis of Star Park (STARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.