Market Cap AR$2,166.77T -3.68%
Volume 24h AR$135.23T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Star Park STARP

Star Park (STARP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2022 AR$0.00129362 AR$0.00129362 AR$0.00129362 AR$0.00129362 - -
Sep-04 2022 AR$0.00129362 AR$0.00129362 AR$0.00129362 AR$0.00129362 - -
Sep-03 2022 AR$0.00129362 AR$0.00129362 AR$0.00129362 AR$0.00129362 - -
Sep-02 2022 AR$0.00129362 AR$0.00129362 AR$0.00129362 AR$0.00129362 - -
Sep-01 2022 AR$0.00129362 AR$0.00129362 AR$0.00129362 AR$0.00129362 - -
Aug-31 2022 AR$0.00129362 AR$0.00129362 AR$0.00129362 AR$0.00129362 - -
Aug-30 2022 AR$0.00129362 AR$0.00129308 AR$0.00129423 AR$0.0012935 - -
Aug-29 2022 AR$0.00129359 AR$0.00112046 AR$0.00129459 AR$0.00112078 AR$7,931 -
Aug-28 2022 AR$0.00112107 AR$0.00104469 AR$0.00112148 AR$0.00104519 AR$3,715 -
Aug-27 2022 AR$0.00104524 AR$0.00032171 AR$0.00104573 AR$0.00032171 AR$11,540 -
Aug-26 2022 AR$0.00032171 AR$0.00032171 AR$0.00032171 AR$0.00032171 - -
Aug-25 2022 AR$0.00032171 AR$0.00032171 AR$0.00032171 AR$0.00032171 - -
Aug-24 2022 AR$0.00032171 AR$0.00032171 AR$0.00032171 AR$0.00032171 - -
Aug-23 2022 AR$0.00032171 AR$0.00032171 AR$0.00032174 AR$0.00032174 - -
Aug-22 2022 AR$0.00032174 AR$0.00032149 AR$0.0003219 AR$0.00032166 - -

Historical and market price analysis of Star Park (STARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.