Market Cap CHF2.24T -0.78%
Volume 24h CHF126.00B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.024618 CHF0.024535 CHF0.025139 CHF0.024535 CHF3,627 -
Jul-16 2024 CHF0.024535 CHF0.023997 CHF0.024535 CHF0.023997 CHF2,731 -
Jul-15 2024 CHF0.023997 CHF0.023441 CHF0.023997 CHF0.023441 CHF2,445 -
Jul-14 2024 CHF0.023441 CHF0.022443 CHF0.023441 CHF0.022443 CHF7,162 -
Jul-13 2024 CHF0.022443 CHF0.022296 CHF0.022489 CHF0.022411 CHF1,695 -
Jul-12 2024 CHF0.022411 CHF0.02184 CHF0.022627 CHF0.022627 CHF308 -
Jul-11 2024 CHF0.022627 CHF0.022232 CHF0.022627 CHF0.022232 CHF5,454 -
Jul-10 2024 CHF0.022034 CHF0.022034 CHF0.022034 CHF0.022034 - -
Jul-09 2024 CHF0.022034 CHF0.021105 CHF0.022034 CHF0.021105 CHF181 -
Jul-08 2024 CHF0.021105 CHF0.021105 CHF0.021105 CHF0.021105 - -
Jul-07 2024 CHF0.021462 CHF0.021462 CHF0.021918 CHF0.021918 CHF2,829 -
Jul-06 2024 CHF0.021918 CHF0.021186 CHF0.02193 CHF0.021347 CHF3,589 -
Jul-05 2024 CHF0.021349 CHF0.020823 CHF0.02734 CHF0.02734 CHF144,401 -
Jul-04 2024 CHF0.02734 CHF0.027206 CHF0.028871 CHF0.028871 CHF8,793 -
Jul-03 2024 CHF0.028871 CHF0.028871 CHF0.03108 CHF0.03108 CHF60,240 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1045 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8843 CHF.