Market Cap Tk297.30T -1.34%
Volume 24h Tk17.23T -24.97%
BTC % 50.44% 0.11%
ETH % 16.36% 0.06%
Coins 28.122 +22
Exchanges 885
Last update 4 Seconds ago
StakeWise SWISE

StakeWise (SWISE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk3.2698 Tk3.2588 Tk3.3390 Tk3.2588 Tk481,811 -
Jul-16 2024 Tk3.2588 Tk3.1874 Tk3.2588 Tk3.1874 Tk362,737 -
Jul-15 2024 Tk3.1874 Tk3.1135 Tk3.1874 Tk3.1135 Tk324,685 -
Jul-14 2024 Tk3.1135 Tk2.9810 Tk3.1135 Tk2.9810 Tk951,315 -
Jul-13 2024 Tk2.9810 Tk2.9615 Tk2.9871 Tk2.9767 Tk225,198 -
Jul-12 2024 Tk2.9767 Tk2.9008 Tk3.0054 Tk3.0054 Tk40,968 -
Jul-11 2024 Tk3.0054 Tk2.9529 Tk3.0054 Tk2.9529 Tk724,474 -
Jul-10 2024 Tk2.9266 Tk2.9266 Tk2.9266 Tk2.9266 - -
Jul-09 2024 Tk2.9266 Tk2.8032 Tk2.9266 Tk2.8032 Tk24,044 -
Jul-08 2024 Tk2.8032 Tk2.8032 Tk2.8032 Tk2.8032 - -
Jul-07 2024 Tk2.8506 Tk2.8506 Tk2.9112 Tk2.9112 Tk375,788 -
Jul-06 2024 Tk2.9112 Tk2.8140 Tk2.9128 Tk2.8354 Tk476,734 -
Jul-05 2024 Tk2.8356 Tk2.7658 Tk3.6314 Tk3.6314 Tk19,179,678 -
Jul-04 2024 Tk3.6314 Tk3.6135 Tk3.8347 Tk3.8347 Tk1,167,910 -
Jul-03 2024 Tk3.8347 Tk3.8347 Tk4.1282 Tk4.1282 Tk8,001,145 -

Historical and market price analysis of StakeWise (SWISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1045 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.