Market Cap HK$19.18T -0.66%
Volume 24h HK$985.79B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Stakemoon SMOON

Stakemoon (SMOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-21 2022 HK$0.00192971 HK$0.00192971 HK$0.00192971 HK$0.00192971 - -
Nov-20 2022 HK$0.00192971 HK$0.00192971 HK$0.00192971 HK$0.00192971 - -
Nov-19 2022 HK$0.00192971 HK$0.00192971 HK$0.00192971 HK$0.00192971 - -
Nov-18 2022 HK$0.00192971 HK$0.00192971 HK$0.00192971 HK$0.00192971 - -
Nov-17 2022 HK$0.00192971 HK$0.00192971 HK$0.00192971 HK$0.00192971 - -
Nov-16 2022 HK$0.00192971 HK$0.00192971 HK$0.00192971 HK$0.00192971 - -
Nov-15 2022 HK$0.00192971 HK$0.00192069 HK$0.00197567 HK$0.00195496 - -
Nov-14 2022 HK$0.00194803 HK$0.00187684 HK$0.00203933 HK$0.0019402 HK$689 -
Nov-13 2022 HK$0.00193824 HK$0.00192597 HK$0.00201275 HK$0.00198438 HK$115 -
Nov-12 2022 HK$0.00198497 HK$0.00191313 HK$0.00248982 HK$0.00203991 HK$244 -
Nov-11 2022 HK$0.00203629 HK$0.00197568 HK$0.00214488 HK$0.00213831 HK$29 -
Nov-10 2022 HK$0.00214129 HK$0.00191035 HK$0.00232037 HK$0.00232037 HK$238 -
Nov-09 2022 HK$0.00232037 HK$0.00232037 HK$0.00232037 HK$0.00232037 - -
Nov-08 2022 HK$0.00232037 HK$0.00215031 HK$0.00274313 HK$0.00237887 - -
Nov-07 2022 HK$0.00237889 HK$0.00224136 HK$0.00242945 HK$0.00224136 HK$32 -

Historical and market price analysis of Stakemoon (SMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 356 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.