Market Cap NZ$4.16T -0.49%
Volume 24h NZ$248.48B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Stakemoon SMOON

Stakemoon (SMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2022 NZ$0.00041056 NZ$0.00041056 NZ$0.00041056 NZ$0.00041056 - -
Nov-20 2022 NZ$0.00041056 NZ$0.00041056 NZ$0.00041056 NZ$0.00041056 - -
Nov-19 2022 NZ$0.00041056 NZ$0.00041056 NZ$0.00041056 NZ$0.00041056 - -
Nov-18 2022 NZ$0.00041056 NZ$0.00041056 NZ$0.00041056 NZ$0.00041056 - -
Nov-17 2022 NZ$0.00041056 NZ$0.00041056 NZ$0.00041056 NZ$0.00041056 - -
Nov-16 2022 NZ$0.00041056 NZ$0.00041056 NZ$0.00041056 NZ$0.00041056 - -
Nov-15 2022 NZ$0.00041056 NZ$0.00040864 NZ$0.00042034 NZ$0.00041593 - -
Nov-14 2022 NZ$0.00041446 NZ$0.00039931 NZ$0.00043388 NZ$0.00041279 NZ$147 -
Nov-13 2022 NZ$0.00041237 NZ$0.00040976 NZ$0.00042823 NZ$0.00042219 NZ$24 -
Nov-12 2022 NZ$0.00042231 NZ$0.00040703 NZ$0.00052973 NZ$0.000434 NZ$52 -
Nov-11 2022 NZ$0.00043324 NZ$0.00042034 NZ$0.00045634 NZ$0.00045494 NZ$6 -
Nov-10 2022 NZ$0.00045557 NZ$0.00040644 NZ$0.00049367 NZ$0.00049367 NZ$51 -
Nov-09 2022 NZ$0.00049367 NZ$0.00049367 NZ$0.00049367 NZ$0.00049367 - -
Nov-08 2022 NZ$0.00049367 NZ$0.00045749 NZ$0.00058362 NZ$0.00050612 - -
Nov-07 2022 NZ$0.00050613 NZ$0.00047687 NZ$0.00051688 NZ$0.00047687 NZ$7 -

Historical and market price analysis of Stakemoon (SMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 356 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.