Market Cap Tk269.49T -0.73%
Volume 24h Tk13.94T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Stakemoon SMOON

Stakemoon (SMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2022 Tk0.027082 Tk0.027082 Tk0.027082 Tk0.027082 - -
Nov-20 2022 Tk0.027082 Tk0.027082 Tk0.027082 Tk0.027082 - -
Nov-19 2022 Tk0.027082 Tk0.027082 Tk0.027082 Tk0.027082 - -
Nov-18 2022 Tk0.027082 Tk0.027082 Tk0.027082 Tk0.027082 - -
Nov-17 2022 Tk0.027082 Tk0.027082 Tk0.027082 Tk0.027082 - -
Nov-16 2022 Tk0.027082 Tk0.027082 Tk0.027082 Tk0.027082 - -
Nov-15 2022 Tk0.027082 Tk0.026955 Tk0.027727 Tk0.027436 - -
Nov-14 2022 Tk0.027339 Tk0.02634 Tk0.02862 Tk0.027229 Tk9,670 -
Nov-13 2022 Tk0.027202 Tk0.02703 Tk0.028247 Tk0.027849 Tk1,611 -
Nov-12 2022 Tk0.027858 Tk0.026849 Tk0.034943 Tk0.028629 Tk3,423 -
Nov-11 2022 Tk0.028578 Tk0.027727 Tk0.030102 Tk0.03001 Tk409 -
Nov-10 2022 Tk0.030051 Tk0.02681 Tk0.032565 Tk0.032565 Tk3,339 -
Nov-09 2022 Tk0.032565 Tk0.032565 Tk0.032565 Tk0.032565 - -
Nov-08 2022 Tk0.032565 Tk0.030178 Tk0.038498 Tk0.033386 - -
Nov-07 2022 Tk0.033386 Tk0.031456 Tk0.034096 Tk0.031456 Tk443 -

Historical and market price analysis of Stakemoon (SMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 356 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.