Market Cap Bs.90.24T -0.78%
Volume 24h Bs.4.72T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 34 Seconds ago
Stakemoon SMOON

Stakemoon (SMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2022 Bs.0.00901173 Bs.0.00901173 Bs.0.00901173 Bs.0.00901173 - -
Nov-20 2022 Bs.0.00901173 Bs.0.00901173 Bs.0.00901173 Bs.0.00901173 - -
Nov-19 2022 Bs.0.00901173 Bs.0.00901173 Bs.0.00901173 Bs.0.00901173 - -
Nov-18 2022 Bs.0.00901173 Bs.0.00901173 Bs.0.00901173 Bs.0.00901173 - -
Nov-17 2022 Bs.0.00901173 Bs.0.00901173 Bs.0.00901173 Bs.0.00901173 - -
Nov-16 2022 Bs.0.00901173 Bs.0.00901173 Bs.0.00901173 Bs.0.00901173 - -
Nov-15 2022 Bs.0.00901173 Bs.0.00896962 Bs.0.00922637 Bs.0.00912967 - -
Nov-14 2022 Bs.0.00909731 Bs.0.00876483 Bs.0.00952364 Bs.0.00906071 Bs.3,218 -
Nov-13 2022 Bs.0.00905159 Bs.0.00899427 Bs.0.00939955 Bs.0.00926706 Bs.536 -
Nov-12 2022 Bs.0.00926978 Bs.0.00893431 Bs.0.011627 Bs.0.00952638 Bs.1,139 -
Nov-11 2022 Bs.0.00950948 Bs.0.00922641 Bs.0.010016 Bs.0.00998591 Bs.136 -
Nov-10 2022 Bs.0.0099998 Bs.0.00892134 Bs.0.010836 Bs.0.010836 Bs.1,111 -
Nov-09 2022 Bs.0.010836 Bs.0.010836 Bs.0.010836 Bs.0.010836 - -
Nov-08 2022 Bs.0.010836 Bs.0.010041 Bs.0.01281 Bs.0.011109 - -
Nov-07 2022 Bs.0.011109 Bs.0.010467 Bs.0.011345 Bs.0.010467 Bs.148 -

Historical and market price analysis of Stakemoon (SMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 356 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.