Market Cap AU$3.69T -1.76%
Volume 24h AU$200.86B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Stakemoon SMOON

Stakemoon (SMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2022 AU$0.00037478 AU$0.00037478 AU$0.00037478 AU$0.00037478 - -
Nov-20 2022 AU$0.00037478 AU$0.00037478 AU$0.00037478 AU$0.00037478 - -
Nov-19 2022 AU$0.00037478 AU$0.00037478 AU$0.00037478 AU$0.00037478 - -
Nov-18 2022 AU$0.00037478 AU$0.00037478 AU$0.00037478 AU$0.00037478 - -
Nov-17 2022 AU$0.00037478 AU$0.00037478 AU$0.00037478 AU$0.00037478 - -
Nov-16 2022 AU$0.00037478 AU$0.00037478 AU$0.00037478 AU$0.00037478 - -
Nov-15 2022 AU$0.00037478 AU$0.00037303 AU$0.00038371 AU$0.00037969 - -
Nov-14 2022 AU$0.00037834 AU$0.00036451 AU$0.00039607 AU$0.00037682 AU$134 -
Nov-13 2022 AU$0.00037644 AU$0.00037406 AU$0.00039091 AU$0.0003854 AU$22 -
Nov-12 2022 AU$0.00038552 AU$0.00037156 AU$0.00048357 AU$0.00039619 AU$47 -
Nov-11 2022 AU$0.00039548 AU$0.00038371 AU$0.00041657 AU$0.0004153 AU$6 -
Nov-10 2022 AU$0.00041588 AU$0.00037102 AU$0.00045066 AU$0.00045066 AU$46 -
Nov-09 2022 AU$0.00045066 AU$0.00045066 AU$0.00045066 AU$0.00045066 - -
Nov-08 2022 AU$0.00045066 AU$0.00041763 AU$0.00053277 AU$0.00046202 - -
Nov-07 2022 AU$0.00046202 AU$0.00043531 AU$0.00047184 AU$0.00043531 AU$6 -

Historical and market price analysis of Stakemoon (SMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 356 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.