Market Cap CA$3.33T -1.93%
Volume 24h CA$180.33B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Stakemoon SMOON

Stakemoon (SMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2022 CA$0.00033885 CA$0.00033885 CA$0.00033885 CA$0.00033885 - -
Nov-20 2022 CA$0.00033885 CA$0.00033885 CA$0.00033885 CA$0.00033885 - -
Nov-19 2022 CA$0.00033885 CA$0.00033885 CA$0.00033885 CA$0.00033885 - -
Nov-18 2022 CA$0.00033885 CA$0.00033885 CA$0.00033885 CA$0.00033885 - -
Nov-17 2022 CA$0.00033885 CA$0.00033885 CA$0.00033885 CA$0.00033885 - -
Nov-16 2022 CA$0.00033885 CA$0.00033885 CA$0.00033885 CA$0.00033885 - -
Nov-15 2022 CA$0.00033885 CA$0.00033726 CA$0.00034692 CA$0.00034328 - -
Nov-14 2022 CA$0.00034206 CA$0.00032956 CA$0.00035809 CA$0.00034069 CA$121 -
Nov-13 2022 CA$0.00034034 CA$0.00033819 CA$0.00035343 CA$0.00034845 CA$20 -
Nov-12 2022 CA$0.00034855 CA$0.00033593 CA$0.0004372 CA$0.0003582 CA$43 -
Nov-11 2022 CA$0.00035756 CA$0.00034692 CA$0.00037663 CA$0.00037548 CA$5 -
Nov-10 2022 CA$0.000376 CA$0.00033545 CA$0.00040744 CA$0.00040744 CA$42 -
Nov-09 2022 CA$0.00040744 CA$0.00040744 CA$0.00040744 CA$0.00040744 - -
Nov-08 2022 CA$0.00040744 CA$0.00037758 CA$0.00048168 CA$0.00041772 - -
Nov-07 2022 CA$0.00041772 CA$0.00039357 CA$0.0004266 CA$0.00039357 CA$6 -

Historical and market price analysis of Stakemoon (SMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 356 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.