Market Cap CN¥17.47T -4.15%
Volume 24h CN¥1.09T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Stakemoon SMOON

Stakemoon (SMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2022 CN¥0.00175191 CN¥0.00175191 CN¥0.00175191 CN¥0.00175191 - -
Nov-20 2022 CN¥0.00175191 CN¥0.00175191 CN¥0.00175191 CN¥0.00175191 - -
Nov-19 2022 CN¥0.00175191 CN¥0.00175191 CN¥0.00175191 CN¥0.00175191 - -
Nov-18 2022 CN¥0.00175191 CN¥0.00175191 CN¥0.00175191 CN¥0.00175191 - -
Nov-17 2022 CN¥0.00175191 CN¥0.00175191 CN¥0.00175191 CN¥0.00175191 - -
Nov-16 2022 CN¥0.00175191 CN¥0.00175191 CN¥0.00175191 CN¥0.00175191 - -
Nov-15 2022 CN¥0.00175191 CN¥0.00174372 CN¥0.00179363 CN¥0.00177483 - -
Nov-14 2022 CN¥0.00176854 CN¥0.00170391 CN¥0.00185142 CN¥0.00176143 CN¥626 -
Nov-13 2022 CN¥0.00175965 CN¥0.00174851 CN¥0.0018273 CN¥0.00180154 CN¥104 -
Nov-12 2022 CN¥0.00180207 CN¥0.00173686 CN¥0.00226041 CN¥0.00185196 CN¥221 -
Nov-11 2022 CN¥0.00184867 CN¥0.00179364 CN¥0.00194725 CN¥0.00194129 CN¥26 -
Nov-10 2022 CN¥0.00194399 CN¥0.00173433 CN¥0.00210657 CN¥0.00210657 CN¥216 -
Nov-09 2022 CN¥0.00210657 CN¥0.00210657 CN¥0.00210657 CN¥0.00210657 - -
Nov-08 2022 CN¥0.00210657 CN¥0.00195218 CN¥0.00249038 CN¥0.00215968 - -
Nov-07 2022 CN¥0.00215971 CN¥0.00203485 CN¥0.0022056 CN¥0.00203485 CN¥29 -

Historical and market price analysis of Stakemoon (SMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 356 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.