Market Cap AR$2,171.05T 0.4%
Volume 24h AR$111.43T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Stakemoon SMOON

Stakemoon (SMOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-21 2022 AR$0.217308 AR$0.217308 AR$0.217308 AR$0.217308 - -
Nov-20 2022 AR$0.217308 AR$0.217308 AR$0.217308 AR$0.217308 - -
Nov-19 2022 AR$0.217308 AR$0.217308 AR$0.217308 AR$0.217308 - -
Nov-18 2022 AR$0.217308 AR$0.217308 AR$0.217308 AR$0.217308 - -
Nov-17 2022 AR$0.217308 AR$0.217308 AR$0.217308 AR$0.217308 - -
Nov-16 2022 AR$0.217308 AR$0.217308 AR$0.217308 AR$0.217308 - -
Nov-15 2022 AR$0.217308 AR$0.216292 AR$0.222483 AR$0.220151 - -
Nov-14 2022 AR$0.219371 AR$0.211354 AR$0.229652 AR$0.218489 AR$77,587 -
Nov-13 2022 AR$0.218269 AR$0.216886 AR$0.226659 AR$0.223465 AR$12,930 -
Nov-12 2022 AR$0.22353 AR$0.215441 AR$0.280382 AR$0.229718 AR$27,463 -
Nov-11 2022 AR$0.22931 AR$0.222484 AR$0.241539 AR$0.240799 AR$3,285 -
Nov-10 2022 AR$0.241134 AR$0.215128 AR$0.2613 AR$0.2613 AR$26,793 -
Nov-09 2022 AR$0.2613 AR$0.2613 AR$0.2613 AR$0.2613 - -
Nov-08 2022 AR$0.2613 AR$0.24215 AR$0.308909 AR$0.267888 - -
Nov-07 2022 AR$0.267891 AR$0.252403 AR$0.273584 AR$0.252403 AR$3,558 -

Historical and market price analysis of Stakemoon (SMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 356 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.