Market Cap CL$2,290.73T -1.53%
Volume 24h CL$124.52T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 56 Seconds ago
Stakemoon SMOON

Stakemoon (SMOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-21 2022 CL$0.228846 CL$0.228846 CL$0.228846 CL$0.228846 - -
Nov-20 2022 CL$0.228846 CL$0.228846 CL$0.228846 CL$0.228846 - -
Nov-19 2022 CL$0.228846 CL$0.228846 CL$0.228846 CL$0.228846 - -
Nov-18 2022 CL$0.228846 CL$0.228846 CL$0.228846 CL$0.228846 - -
Nov-17 2022 CL$0.228846 CL$0.228846 CL$0.228846 CL$0.228846 - -
Nov-16 2022 CL$0.228846 CL$0.228846 CL$0.228846 CL$0.228846 - -
Nov-15 2022 CL$0.228846 CL$0.227776 CL$0.234296 CL$0.231841 - -
Nov-14 2022 CL$0.231019 CL$0.222576 CL$0.241845 CL$0.230089 CL$81,707 -
Nov-13 2022 CL$0.229858 CL$0.228402 CL$0.238694 CL$0.23533 CL$13,616 -
Nov-12 2022 CL$0.235399 CL$0.22688 CL$0.29527 CL$0.241915 CL$28,921 -
Nov-11 2022 CL$0.241486 CL$0.234297 CL$0.254363 CL$0.253584 CL$3,460 -
Nov-10 2022 CL$0.253937 CL$0.22655 CL$0.275174 CL$0.275174 CL$28,216 -
Nov-09 2022 CL$0.275174 CL$0.275174 CL$0.275174 CL$0.275174 - -
Nov-08 2022 CL$0.275174 CL$0.255007 CL$0.32531 CL$0.282112 - -
Nov-07 2022 CL$0.282115 CL$0.265805 CL$0.28811 CL$0.265805 CL$3,747 -

Historical and market price analysis of Stakemoon (SMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 356 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.