Cap Mercado HK$21.36T
-0.17%
Volumen 24h HK$1.85T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-21 2022 | HK$0.00192583 | HK$0.00192583 | HK$0.00192583 | HK$0.00192583 | - | - |
Nov-20 2022 | HK$0.00192583 | HK$0.00192583 | HK$0.00192583 | HK$0.00192583 | - | - |
Nov-19 2022 | HK$0.00192583 | HK$0.00192583 | HK$0.00192583 | HK$0.00192583 | - | - |
Nov-18 2022 | HK$0.00192583 | HK$0.00192583 | HK$0.00192583 | HK$0.00192583 | - | - |
Nov-17 2022 | HK$0.00192583 | HK$0.00192583 | HK$0.00192583 | HK$0.00192583 | - | - |
Nov-16 2022 | HK$0.00192583 | HK$0.00192583 | HK$0.00192583 | HK$0.00192583 | - | - |
Nov-15 2022 | HK$0.00192583 | HK$0.00191683 | HK$0.0019717 | HK$0.00195104 | - | - |
Nov-14 2022 | HK$0.00194412 | HK$0.00187307 | HK$0.00203523 | HK$0.0019363 | HK$688 | - |
Nov-13 2022 | HK$0.00193435 | HK$0.0019221 | HK$0.00200871 | HK$0.0019804 | HK$115 | - |
Nov-12 2022 | HK$0.00198098 | HK$0.00190929 | HK$0.00248482 | HK$0.00203581 | HK$243 | - |
Nov-11 2022 | HK$0.0020322 | HK$0.00197171 | HK$0.00214057 | HK$0.00213402 | HK$29 | - |
Nov-10 2022 | HK$0.00213698 | HK$0.00190651 | HK$0.00231571 | HK$0.00231571 | HK$237 | - |
Nov-09 2022 | HK$0.00231571 | HK$0.00231571 | HK$0.00231571 | HK$0.00231571 | - | - |
Nov-08 2022 | HK$0.00231571 | HK$0.00214599 | HK$0.00273762 | HK$0.00237409 | - | - |
Nov-07 2022 | HK$0.00237412 | HK$0.00223686 | HK$0.00242457 | HK$0.00223686 | HK$32 | - |
Análisis de precios históricos y de mercado de Stakemoon (SMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 356 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80564 HKD.