Cap Mercado MX$45.32T
-1.51%
Volumen 24h MX$3.64T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-21 2022 | MX$0.00411425 | MX$0.00411425 | MX$0.00411425 | MX$0.00411425 | - | - |
Nov-20 2022 | MX$0.00411425 | MX$0.00411425 | MX$0.00411425 | MX$0.00411425 | - | - |
Nov-19 2022 | MX$0.00411425 | MX$0.00411425 | MX$0.00411425 | MX$0.00411425 | - | - |
Nov-18 2022 | MX$0.00411425 | MX$0.00411425 | MX$0.00411425 | MX$0.00411425 | - | - |
Nov-17 2022 | MX$0.00411425 | MX$0.00411425 | MX$0.00411425 | MX$0.00411425 | - | - |
Nov-16 2022 | MX$0.00411425 | MX$0.00411425 | MX$0.00411425 | MX$0.00411425 | - | - |
Nov-15 2022 | MX$0.00411425 | MX$0.00409503 | MX$0.00421224 | MX$0.00416809 | - | - |
Nov-14 2022 | MX$0.00415332 | MX$0.00400153 | MX$0.00434796 | MX$0.00413661 | MX$1,469 | - |
Nov-13 2022 | MX$0.00413245 | MX$0.00410628 | MX$0.0042913 | MX$0.00423082 | MX$245 | - |
Nov-12 2022 | MX$0.00423206 | MX$0.0040789 | MX$0.00530843 | MX$0.00434921 | MX$520 | - |
Nov-11 2022 | MX$0.0043415 | MX$0.00421226 | MX$0.00457301 | MX$0.00455901 | MX$62 | - |
Nov-10 2022 | MX$0.00456535 | MX$0.00407298 | MX$0.00494715 | MX$0.00494715 | MX$507 | - |
Nov-09 2022 | MX$0.00494715 | MX$0.00494715 | MX$0.00494715 | MX$0.00494715 | - | - |
Nov-08 2022 | MX$0.00494715 | MX$0.00458458 | MX$0.00584852 | MX$0.00507189 | - | - |
Nov-07 2022 | MX$0.00507194 | MX$0.00477871 | MX$0.00517972 | MX$0.00477871 | MX$67 | - |
Análisis de precios históricos y de mercado de Stakemoon (SMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 356 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67555 MXN.