Market Cap RM10.88T 1.54%
Volume 24h RM423.76B -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.0000000722 RM0.0000000717 RM0.0000000741 RM0.0000000736 RM23 -
May-17 2022 RM0.0000000736 RM0.0000000717 RM0.0000000741 RM0.0000000736 RM23 -
May-12 2022 RM0.0000000581 RM0.0000000516 RM0.0000000652 RM0.0000000633 RM56 -
May-11 2022 RM0.0000000633 RM0.0000000619 RM0.0000000736 RM0.0000000717 RM61 -
Apr-27 2022 RM0.0000000886 RM0.0000000872 RM0.0000000896 RM0.0000000877 - -
Apr-26 2022 RM0.0000000882 RM0.0000000868 RM0.0000000914 RM0.000000091 - -
Apr-24 2022 RM0.0000000919 RM0.000000091 RM0.0000000924 RM0.0000000914 - -
Apr-23 2022 RM0.0000000914 RM0.000000091 RM0.0000000929 RM0.0000000919 - -
Apr-18 2022 RM0.0000000943 RM0.0000000896 RM0.0000000952 RM0.0000000933 RM9 -
Apr-17 2022 RM0.0000000929 RM0.0000000924 RM0.0000000943 RM0.0000000943 RM9 -
Mar-26 2022 RM0.0000000914 RM0.0000000905 RM0.0000000924 RM0.0000000924 RM19 -
Mar-25 2022 RM0.0000000919 RM0.000000091 RM0.0000000947 RM0.0000000924 RM19 -
Mar-18 2022 RM0.0000000849 RM0.0000000849 RM0.0000000868 RM0.0000000868 RM14 -
Mar-17 2022 RM0.0000000868 RM0.0000000844 RM0.0000000872 RM0.0000000858 RM52 -
Mar-08 2022 RM0.0000000839 RM0.0000000839 RM0.0000000844 RM0.0000000839 RM14 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 108 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.