Market Cap CN¥16.83T 1.14%
Volume 24h CN¥612.81B -42.7%
BTC % 49.81% -0.3%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.0000001116 CN¥0.0000001109 CN¥0.0000001145 CN¥0.0000001138 CN¥36 -
May-17 2022 CN¥0.0000001138 CN¥0.0000001109 CN¥0.0000001145 CN¥0.0000001138 CN¥36 -
May-12 2022 CN¥0.0000000899 CN¥0.0000000797 CN¥0.0000001007 CN¥0.0000000978 CN¥87 -
May-11 2022 CN¥0.0000000978 CN¥0.0000000957 CN¥0.0000001138 CN¥0.0000001109 CN¥94 -
Apr-27 2022 CN¥0.000000137 CN¥0.0000001348 CN¥0.0000001384 CN¥0.0000001355 - -
Apr-26 2022 CN¥0.0000001363 CN¥0.0000001341 CN¥0.0000001413 CN¥0.0000001406 - -
Apr-24 2022 CN¥0.0000001421 CN¥0.0000001406 CN¥0.0000001428 CN¥0.0000001413 - -
Apr-23 2022 CN¥0.0000001413 CN¥0.0000001406 CN¥0.0000001435 CN¥0.0000001421 - -
Apr-18 2022 CN¥0.0000001457 CN¥0.0000001384 CN¥0.0000001471 CN¥0.0000001442 CN¥15 -
Apr-17 2022 CN¥0.0000001435 CN¥0.0000001428 CN¥0.0000001457 CN¥0.0000001457 CN¥15 -
Mar-26 2022 CN¥0.0000001413 CN¥0.0000001399 CN¥0.0000001428 CN¥0.0000001428 CN¥29 -
Mar-25 2022 CN¥0.0000001421 CN¥0.0000001406 CN¥0.0000001464 CN¥0.0000001428 CN¥29 -
Mar-18 2022 CN¥0.0000001312 CN¥0.0000001312 CN¥0.0000001341 CN¥0.0000001341 CN¥22 -
Mar-17 2022 CN¥0.0000001341 CN¥0.0000001305 CN¥0.0000001348 CN¥0.0000001326 CN¥80 -
Mar-08 2022 CN¥0.0000001297 CN¥0.0000001297 CN¥0.0000001305 CN¥0.0000001297 CN¥22 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.