Market Cap AU$3.43T 1.22%
Volume 24h AU$124.14B -43.55%
BTC % 49.8% -0.28%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.0000000227 AU$0.0000000226 AU$0.0000000233 AU$0.0000000232 AU$7 -
May-17 2022 AU$0.0000000232 AU$0.0000000226 AU$0.0000000233 AU$0.0000000232 AU$7 -
May-12 2022 AU$0.0000000183 AU$0.0000000162 AU$0.0000000205 AU$0.0000000199 AU$18 -
May-11 2022 AU$0.0000000199 AU$0.0000000195 AU$0.0000000232 AU$0.0000000226 AU$19 -
Apr-27 2022 AU$0.0000000279 AU$0.0000000274 AU$0.0000000282 AU$0.0000000276 - -
Apr-26 2022 AU$0.0000000277 AU$0.0000000273 AU$0.0000000288 AU$0.0000000286 - -
Apr-24 2022 AU$0.0000000289 AU$0.0000000286 AU$0.0000000291 AU$0.0000000288 - -
Apr-23 2022 AU$0.0000000288 AU$0.0000000286 AU$0.0000000292 AU$0.0000000289 - -
Apr-18 2022 AU$0.0000000297 AU$0.0000000282 AU$0.0000000299 AU$0.0000000294 AU$3 -
Apr-17 2022 AU$0.0000000292 AU$0.0000000291 AU$0.0000000297 AU$0.0000000297 AU$3 -
Mar-26 2022 AU$0.0000000288 AU$0.0000000285 AU$0.0000000291 AU$0.0000000291 AU$6 -
Mar-25 2022 AU$0.0000000289 AU$0.0000000286 AU$0.0000000298 AU$0.0000000291 AU$6 -
Mar-18 2022 AU$0.0000000267 AU$0.0000000267 AU$0.0000000273 AU$0.0000000273 AU$4 -
Mar-17 2022 AU$0.0000000273 AU$0.0000000265 AU$0.0000000274 AU$0.000000027 AU$16 -
Mar-08 2022 AU$0.0000000264 AU$0.0000000264 AU$0.0000000265 AU$0.0000000264 AU$4 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.