Market Cap AR$2,132.13T 1.14%
Volume 24h AR$77.63T -42.7%
BTC % 49.81% -0.3%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Stakd Token STKD

Stakd Token (STKD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.00001414 AR$0.00001405 AR$0.00001451 AR$0.00001442 AR$4,593 -
May-17 2022 AR$0.00001442 AR$0.00001405 AR$0.00001451 AR$0.00001442 AR$4,593 -
May-12 2022 AR$0.00001138 AR$0.0000101 AR$0.00001276 AR$0.00001239 AR$11,022 -
May-11 2022 AR$0.00001239 AR$0.00001212 AR$0.00001442 AR$0.00001405 AR$11,941 -
Apr-27 2022 AR$0.00001735 AR$0.00001708 AR$0.00001754 AR$0.00001717 - -
Apr-26 2022 AR$0.00001726 AR$0.00001699 AR$0.00001791 AR$0.00001781 - -
Apr-24 2022 AR$0.000018 AR$0.00001781 AR$0.00001809 AR$0.00001791 - -
Apr-23 2022 AR$0.00001791 AR$0.00001781 AR$0.00001818 AR$0.000018 - -
Apr-18 2022 AR$0.00001846 AR$0.00001754 AR$0.00001864 AR$0.00001827 AR$1,837 -
Apr-17 2022 AR$0.00001818 AR$0.00001809 AR$0.00001846 AR$0.00001846 AR$1,837 -
Mar-26 2022 AR$0.00001791 AR$0.00001772 AR$0.00001809 AR$0.00001809 AR$3,674 -
Mar-25 2022 AR$0.000018 AR$0.00001781 AR$0.00001855 AR$0.00001809 AR$3,674 -
Mar-18 2022 AR$0.00001662 AR$0.00001662 AR$0.00001699 AR$0.00001699 AR$2,756 -
Mar-17 2022 AR$0.00001699 AR$0.00001653 AR$0.00001708 AR$0.0000168 AR$10,104 -
Mar-08 2022 AR$0.00001644 AR$0.00001644 AR$0.00001653 AR$0.00001644 AR$2,756 -

Historical and market price analysis of Stakd Token (STKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.