Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Stacy STACY

Stacy (STACY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-04 2022 R0.00189824 R0.00189824 R0.00189824 R0.00189824 - -
Sep-03 2022 R0.00189824 R0.00189824 R0.00189824 R0.00189824 - -
Sep-02 2022 R0.00189824 R0.00189824 R0.00189824 R0.00189824 - -
Sep-01 2022 R0.00189824 R0.00189824 R0.00189824 R0.00189824 - -
Aug-31 2022 R0.00189824 R0.00189824 R0.00189824 R0.00189824 - -
Aug-30 2022 R0.00189824 R0.00189824 R0.00189824 R0.00189824 - -
Aug-29 2022 R0.00189824 R0.00187351 R0.001909 R0.00187796 - -
Aug-28 2022 R0.00187814 R0.00187814 R0.00202352 R0.00200466 R765 -
Aug-27 2022 R0.00200517 R0.00197485 R0.00208304 R0.00208304 R10,026 -
Aug-26 2022 R0.00208304 R0.00208304 R0.00208304 R0.00208304 - -
Aug-25 2022 R0.00208304 R0.00208304 R0.00208304 R0.00208304 - -
Aug-24 2022 R0.00208304 R0.00208304 R0.00208304 R0.00208304 - -
Aug-23 2022 R0.00208304 R0.00208304 R0.00208317 R0.00208317 - -
Aug-22 2022 R0.00208462 R0.00197901 R0.00208462 R0.00208256 - -
Aug-21 2022 R0.00208183 R0.00204655 R0.00230259 R0.00230259 R479 -

Historical and market price analysis of Stacy (STACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.