Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 19 Seconds ago
Stacy STACY

Stacy (STACY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2022 CHF0.00009281 CHF0.00009281 CHF0.00009281 CHF0.00009281 - -
Sep-03 2022 CHF0.00009281 CHF0.00009281 CHF0.00009281 CHF0.00009281 - -
Sep-02 2022 CHF0.00009281 CHF0.00009281 CHF0.00009281 CHF0.00009281 - -
Sep-01 2022 CHF0.00009281 CHF0.00009281 CHF0.00009281 CHF0.00009281 - -
Aug-31 2022 CHF0.00009281 CHF0.00009281 CHF0.00009281 CHF0.00009281 - -
Aug-30 2022 CHF0.00009281 CHF0.00009281 CHF0.00009281 CHF0.00009281 - -
Aug-29 2022 CHF0.00009281 CHF0.0000916 CHF0.00009334 CHF0.00009182 - -
Aug-28 2022 CHF0.00009183 CHF0.00009183 CHF0.00009894 CHF0.00009801 CHF37 -
Aug-27 2022 CHF0.00009804 CHF0.00009656 CHF0.00010185 CHF0.00010185 CHF490 -
Aug-26 2022 CHF0.00010185 CHF0.00010185 CHF0.00010185 CHF0.00010185 - -
Aug-25 2022 CHF0.00010185 CHF0.00010185 CHF0.00010185 CHF0.00010185 - -
Aug-24 2022 CHF0.00010185 CHF0.00010185 CHF0.00010185 CHF0.00010185 - -
Aug-23 2022 CHF0.00010185 CHF0.00010185 CHF0.00010185 CHF0.00010185 - -
Aug-22 2022 CHF0.00010192 CHF0.00009676 CHF0.00010192 CHF0.00010182 - -
Aug-21 2022 CHF0.00010179 CHF0.00010006 CHF0.00011258 CHF0.00011258 CHF23 -

Historical and market price analysis of Stacy (STACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 672 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.